Dick's Sporting Goods - Preço Das Ações

Preço das Ações
214.04
Mudança Diária
1.76 0.83%
Mensal
5.60%
Anual
58.06%
Q2 Previsão
226.25
Preço Chg Dia Ano Data
Advance Auto Parts 64.08 -0.46 -0.71% -1.03% 2024-06-07
AutoZone 2,788.00 25.00 0.90% 18.11% 2024-06-07
Best Buy 88.44 0.19 0.22% 17.35% 2024-06-07
BJs Wholesale Club Holdings 87.48 1.39 1.61% 38.42% 2024-06-06
Columbia Sportswear 83.64 -0.05 -0.06% 6.05% 2024-06-07
Costco Wholesale 846.95 4.53 0.54% 65.67% 2024-06-07
Dillards 426.74 -1.43 -0.33% 28.34% 2024-06-07
Deckers Outdoor 1,047.57 -17.87 -1.68% 110.30% 2024-06-07
Dollar General 128.52 -11.30 -8.08% -19.11% 2024-06-07
Dick's Sporting Goods 214.04 1.76 0.83% 58.06% 2024-06-07
Dollar Tree 111.82 -0.55 -0.49% -15.85% 2024-06-07
Five Below 117.82 -0.90 -0.76% -37.71% 2024-06-07
Foot Locker 25.87 -0.02 -0.06% -3.05% 2024-06-07
Genuine Parts 143.50 -0.86 -0.60% -6.91% 2024-06-07
Gap 25.96 0.15 0.56% 177.35% 2024-06-07
Hanesbrands 5.27 0.02 0.29% 13.71% 2024-06-07
Home Depot 325.20 -5.55 -1.68% 7.79% 2024-06-07
Nordstrom 21.35 0.12 0.57% 9.94% 2024-06-07
Kroger 51.97 0.09 0.16% 13.57% 2024-06-07
Kohl's 22.37 -0.09 -0.40% 1.73% 2024-06-07
Lowe's Companies 215.95 -2.27 -1.04% 2.24% 2024-06-07
Lululemon Athletica 322.93 -0.10 -0.03% -9.02% 2024-06-07
Macy's 18.49 0.05 0.24% 15.39% 2024-06-07
Nike 96.15 0.48 0.50% -10.22% 2024-06-07
Office Depot 38.78 -0.18 -0.46% -12.40% 2024-06-07
O'Reilly Automotive 982.63 0.61 0.06% 8.38% 2024-06-07
PVH 120.60 -0.71 -0.59% 41.13% 2024-06-07
Restoration Hardware 269.60 -9.65 -3.46% 0.94% 2024-06-07
Steven Madden 45.31 0.97 2.19% 34.45% 2024-06-06
Skechers USA 72.38 1.33 1.87% 33.57% 2024-06-07
Target 145.49 0.34 0.23% 10.83% 2024-06-07
TJX Companies 108.29 1.43 1.34% 38.64% 2024-06-07
Tractor Supply 271.87 2.14 0.79% 23.88% 2024-06-07
Under Armour 6.94 0.06 0.87% -9.99% 2024-06-06
Ulta Salon Cosmetics Fragrance 381.26 -4.11 -1.07% -9.00% 2024-06-07
Urban Outfitters 41.34 0.22 0.54% 28.70% 2024-06-06
VF 13.49 -0.09 -0.66% -31.21% 2024-06-07
Walmart 67.14 0.12 0.18% 34.28% 2024-06-07
Williams Sonoma 293.79 -2.72 -0.92% 126.71% 2024-06-07

Preço Dia Ano Data
US400 2930 -13.67 -0.46% 14.05% 2024-06-07